Breytingar á markaði
Gengi % V. þ. kr. Uppf.
Arion banki hf.
78,50 0,26% 174.672 13:03
Brim hf.
39,00 0,00% 0 5 des.
Eik fasteignafélag hf
8,09 1,13% 36.376 11:00
Eimskipafélag Íslands hf.
186,50 3,04% 55.325 11:38
Festi hf.
132,50 0,38% 6.625 13:00
Hagar hf.
44,90 0,00% 0 5 des.
Heimavellir hf.
1,16 0,00% 2.394 09:30
Icelandair Group hf.
8,30 3,75% 71.249 11:35
Iceland Seafood International hf.
9,80 0,51% 5.630 12:03
Kvika banki hf.
10,10 1,81% 103.155 11:40
Marel hf.
616,00 1,23% 323.004 12:43
Origo hf.
27,00 0,00% 8.775 09:34
Reginn hf.
22,00 1,15% 65.600 13:02
Reitir fasteignafélag hf
73,80 -0,07% 22.140 11:31
Síminn hf.
5,37 0,94% 288.394 12:12
Sjóvá-Almennar tryggingar hf.
18,00 0,70% 54.000 12:30
Skeljungur hf.
8,44 1,44% 30.234 10:52
Sýn hf.
32,90 0,00% 0 5 des.
TM hf.
35,38 -0,35% 17.688 09:39
Vátryggingafélag Íslands hf.
11,02 0,00% 0 5 des.