Breytingar á markaði
Gengi % V. þ. kr. Uppf.
Arion banki hf.
77,70 0,26% 171 10:23
Brim hf.
35,90 0,00% 0 18 sep.
Eik fasteignafélag hf
7,88 0,38% 23.625 11:05
Eimskipafélag Íslands hf.
174,00 0,00% 0 18 sep.
Festi hf.
125,00 0,40% 93.625 10:54
Hagar hf.
38,50 -0,52% 38.688 10:58
Heimavellir hf.
1,22 0,00% 0 18 sep.
Icelandair Group hf.
6,57 -2,81% 44.716 12:04
Kvika banki hf.
10,25 0,00% 10.250 09:50
Marel hf.
583,00 0,17% 120.565 11:53
Origo hf.
23,40 1,30% 12.753 11:32
Reginn hf.
20,65 0,98% 20.625 11:04
Reitir fasteignafélag hf
74,30 0,75% 148.565 12:00
Síminn hf.
4,67 1,30% 255.400 11:09
Sjóvá-Almennar tryggingar hf.
16,40 0,31% 97.900 10:56
Skeljungur hf.
7,49 0,40% 22.455 10:54
Sýn hf.
26,08 0,10% 52.531 10:56
Tryggingamiðstöðin hf.
31,75 0,79% 31.750 11:10
Vátryggingafélag Íslands hf.
11,32 0,09% 84.900 10:55